USD 0.04
(32.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 165.06 Thousand |
25 Jul, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 33.82 Thousand |
24 Jul, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 18.19 Thousand |
23 Jul, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 6072.00 |
22 Jul, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 54.24 Thousand |
21 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 25.53 Thousand |
18 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10.53 Thousand |
17 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32.66 Thousand |
16 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7654.00 |
15 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 61.52 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN