Origin Materials Inc Warrant (ORGNW)
USD 0.02
(-11.5%)
USD 0.02
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 1.65 | 1.65 | 1.55 | 1.64 | 79.12 Thousand |
| 11 May, 2021 | 1.75 | 1.79 | 1.41 | 1.6 | 413.03 Thousand |
| 10 May, 2021 | 1.8 | 1.89 | 1.75 | 1.76 | 232.78 Thousand |
| 07 May, 2021 | 1.65 | 1.87 | 1.65 | 1.74 | 108.86 Thousand |
| 06 May, 2021 | 1.96 | 1.99 | 1.63 | 1.75 | 316.82 Thousand |
| 05 May, 2021 | 1.9 | 2.0 | 1.89 | 1.92 | 154.98 Thousand |
| 04 May, 2021 | 1.9 | 1.99 | 1.82 | 1.95 | 303.51 Thousand |
| 03 May, 2021 | 1.84 | 1.95 | 1.8 | 1.82 | 263.43 Thousand |
| 30 Apr, 2021 | 1.75 | 1.89 | 1.67 | 1.73 | 139.59 Thousand |
| 29 Apr, 2021 | 1.85 | 1.85 | 1.63 | 1.72 | 93.64 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN