Origin Materials Inc Warrant (ORGNW)
USD 0.02
(-0.5%)
USD 0.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 5309.00 |
| 17 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 20.27 Thousand |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 63.32 Thousand |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 100.73 Thousand |
| 14 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 7562.00 |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.87 Thousand |
| 10 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 198.03 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 29.84 Thousand |
| 08 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 8829.00 |
| 07 Oct, 2024 | 0.15 | 0.15 | 0.09 | 0.09 | 11.01 Thousand |
ORGO
ORIC
ORIQU
OPTXW
OPXS
ORGN