Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.56
(0.0%)
USD 0.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 0.81 | 0.95 | 0.78 | 0.92 | 200.2 Thousand |
| 03 Mar, 2025 | 1.0 | 1.02 | 0.86 | 0.88 | 157.45 Thousand |
| 28 Feb, 2025 | 1.0 | 1.03 | 0.92 | 1.0 | 128.42 Thousand |
| 27 Feb, 2025 | 1.07 | 1.07 | 0.98 | 1.0 | 103.04 Thousand |
| 26 Feb, 2025 | 1.07 | 1.11 | 1.03 | 1.06 | 311.16 Thousand |
| 25 Feb, 2025 | 1.04 | 1.07 | 0.88 | 1.05 | 226.53 Thousand |
| 24 Feb, 2025 | 1.19 | 1.2 | 1.0 | 1.06 | 272.52 Thousand |
| 21 Feb, 2025 | 1.14 | 1.14 | 1.07 | 1.1 | 242.47 Thousand |
| 20 Feb, 2025 | 1.17 | 1.18 | 1.1 | 1.15 | 170.43 Thousand |
| 19 Feb, 2025 | 1.24 | 1.26 | 1.11 | 1.14 | 472.15 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA