Orangekloud Technology Inc. Class A Ordinary Shares (ORKT)
USD 0.74
(-0.6%)
USD 0.74
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.96 | 2.96 | 2.58 | 2.72 | 48.15 Thousand |
| 04 Dec, 2024 | 2.81 | 3.02 | 2.81 | 2.87 | 48.11 Thousand |
| 03 Dec, 2024 | 2.85 | 2.99 | 2.77 | 2.89 | 65.07 Thousand |
| 02 Dec, 2024 | 3.03 | 3.18 | 2.86 | 2.86 | 78.28 Thousand |
| 29 Nov, 2024 | 3.1 | 3.3 | 3.04 | 3.13 | 85.87 Thousand |
| 27 Nov, 2024 | 3.2 | 3.33 | 2.77 | 3.16 | 108.21 Thousand |
| 26 Nov, 2024 | 3.19 | 3.26 | 2.94 | 3.18 | 46.24 Thousand |
| 25 Nov, 2024 | 3.09 | 3.49 | 2.89 | 3.19 | 100.14 Thousand |
| 22 Nov, 2024 | 2.7 | 3.2 | 2.7 | 3.09 | 75.04 Thousand |
| 21 Nov, 2024 | 2.71 | 2.94 | 2.7 | 2.81 | 62.77 Thousand |
ORLY
ORMP
ORRF
ORIQU
ORIS
ORKA