USD 2.24
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 2.16 | 2.16 | 2.11 | 2.12 | 26.94 Thousand |
09 Jul, 2025 | 2.2 | 2.2 | 2.11 | 2.17 | 76.88 Thousand |
08 Jul, 2025 | 2.17 | 2.17 | 2.09 | 2.09 | 104.18 Thousand |
07 Jul, 2025 | 2.17 | 2.22 | 2.14 | 2.16 | 42.65 Thousand |
03 Jul, 2025 | 2.19 | 2.2 | 2.16 | 2.18 | 18.02 Thousand |
02 Jul, 2025 | 2.12 | 2.19 | 2.12 | 2.16 | 47.2 Thousand |
01 Jul, 2025 | 2.2 | 2.2 | 2.1 | 2.1 | 117.8 Thousand |
30 Jun, 2025 | 2.15 | 2.25 | 2.11 | 2.25 | 149 Thousand |
27 Jun, 2025 | 2.18 | 2.18 | 2.1 | 2.15 | 59.1 Thousand |
26 Jun, 2025 | 2.18 | 2.19 | 2.14 | 2.17 | 32.01 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY