USD 2.3
(7.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 2.13 | 2.3 | 2.13 | 2.3 | 250.91 Thousand |
22 Jul, 2025 | 2.12 | 2.18 | 2.11 | 2.13 | 72.4 Thousand |
21 Jul, 2025 | 2.13 | 2.17 | 2.11 | 2.12 | 62.01 Thousand |
18 Jul, 2025 | 2.12 | 2.15 | 2.09 | 2.12 | 17.72 Thousand |
17 Jul, 2025 | 2.12 | 2.15 | 2.1 | 2.12 | 38.6 Thousand |
16 Jul, 2025 | 2.11 | 2.11 | 2.1 | 2.11 | 27.86 Thousand |
15 Jul, 2025 | 2.12 | 2.14 | 2.09 | 2.09 | 81.49 Thousand |
14 Jul, 2025 | 2.12 | 2.15 | 2.11 | 2.13 | 56.79 Thousand |
11 Jul, 2025 | 2.15 | 2.16 | 2.1 | 2.14 | 18.71 Thousand |
10 Jul, 2025 | 2.16 | 2.16 | 2.11 | 2.12 | 26.94 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY