Oramed Pharmaceuticals Inc (ORMP)

USD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 0.51 0.51 0.51 0.51 417.00
04 Oct, 2004 1.01 1.01 1.01 1.01 50.00
22 Jul, 2004 0.55 1.01 0.55 1.01 192.00
14 Jun, 2004 1.09 1.09 1.09 1.09 125.00
06 May, 2004 0.38 0.38 0.38 0.38 275.00
20 Apr, 2004 0.38 0.91 0.38 0.64 37.31 Thousand
19 Apr, 2004 0.24 0.38 0.24 0.38 615.00
16 Apr, 2004 0.09 0.38 0.09 0.22 83.33 Thousand
15 Apr, 2004 0.06 0.06 0.06 0.06 5500.00
07 Apr, 2004 0.03 0.03 0.03 0.03 10.94 Thousand