OneStream, Inc. Class A Common Stock (OS)
USD 21.15
(6.87%)
USD 21.15
(6.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 23.35 | 23.5 | 22.64 | 23.21 | 964.6 Thousand |
| 31 Jul, 2025 | 24.95 | 25.0 | 23.76 | 23.85 | 1.01 Million |
| 30 Jul, 2025 | 24.87 | 25.22 | 24.4 | 24.79 | 1.25 Million |
| 29 Jul, 2025 | 25.0 | 25.1 | 24.4 | 24.77 | 1.09 Million |
| 28 Jul, 2025 | 25.43 | 25.43 | 24.64 | 24.81 | 1.06 Million |
| 25 Jul, 2025 | 25.0 | 25.17 | 24.75 | 25.01 | 746.6 Thousand |
| 24 Jul, 2025 | 25.46 | 25.48 | 24.84 | 25.05 | 537.2 Thousand |
| 23 Jul, 2025 | 24.77 | 25.34 | 24.77 | 25.24 | 1.06 Million |
| 22 Jul, 2025 | 25.21 | 25.7 | 25.11 | 25.12 | 1.39 Million |
| 21 Jul, 2025 | 25.2 | 25.59 | 24.78 | 25.08 | 1.25 Million |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF