OneStream, Inc. Class A Common Stock (OS)

USD 20.65

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 20.31 20.99 20.0 20.65 2 Million
12 Aug, 2025 19.77 20.21 19.5 19.97 2.05 Million
11 Aug, 2025 20.32 20.33 19.51 19.6 2.88 Million
08 Aug, 2025 20.77 22.68 18.99 20.12 5.35 Million
07 Aug, 2025 23.55 23.55 21.38 22.22 3.05 Million
06 Aug, 2025 24.03 24.18 23.17 23.39 1.29 Million
05 Aug, 2025 23.97 24.26 23.47 23.79 1.58 Million
04 Aug, 2025 23.81 24.07 23.1 23.8 933.9 Thousand
01 Aug, 2025 23.35 23.5 22.64 23.21 964.6 Thousand
31 Jul, 2025 24.95 25.0 23.76 23.85 1.01 Million