USD 0.12
(4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 15.39 Million |
23 Jul, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 9.07 Million |
22 Jul, 2025 | 0.12 | 0.12 | 0.1 | 0.1 | 11.73 Million |
21 Jul, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 13.04 Million |
18 Jul, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 7.31 Million |
17 Jul, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 8.9 Million |
16 Jul, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 9.72 Million |
15 Jul, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 10.44 Million |
14 Jul, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 14.78 Million |
11 Jul, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 12.7 Million |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS