Ostin Technology Group Co Ltd (OST)
USD 1.46
(-15.61%)
USD 1.46
(-15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 8.64 | 9.1 | 8.45 | 9.02 | 13.76 Million |
| 24 Jun, 2025 | 8.48 | 8.65 | 8.0 | 8.52 | 15.3 Million |
| 23 Jun, 2025 | 7.84 | 8.2 | 7.6 | 8.16 | 14.31 Million |
| 20 Jun, 2025 | 7.28 | 7.75 | 7.1 | 7.68 | 8.46 Million |
| 18 Jun, 2025 | 7.25 | 7.4 | 6.97 | 7.27 | 14.07 Million |
| 17 Jun, 2025 | 7.03 | 7.3 | 6.87 | 7.29 | 12.38 Million |
| 16 Jun, 2025 | 7.01 | 7.3 | 6.8 | 7.13 | 14.37 Million |
| 13 Jun, 2025 | 6.75 | 7.2 | 6.7 | 6.97 | 9.84 Million |
| 12 Jun, 2025 | 6.73 | 6.73 | 6.5 | 6.61 | 8.63 Million |
| 11 Jun, 2025 | 6.81 | 6.91 | 6.07 | 6.9 | 16.03 Million |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS