Ostin Technology Group Co Ltd (OST)

USD 1.47

(5.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 3.28 3.55 2.91 3.02 261.42 Thousand
29 Apr, 2022 4.2 4.44 3.62 3.7 479.15 Thousand
28 Apr, 2022 39.0 47.79 3.9 4.6 1.75 Million
27 Apr, 2022 10.1 40.0 10.06 39.66 214.64 Thousand