OneSpaWorld Holdings Ltd (OSW)

USD 22.57

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 22.81 22.81 22.08 22.57 449.12 Thousand
28 Aug, 2025 22.92 22.92 22.58 22.71 553.93 Thousand
27 Aug, 2025 22.67 23.28 22.55 22.93 672.32 Thousand
26 Aug, 2025 22.25 22.89 22.1 22.82 461.46 Thousand
25 Aug, 2025 22.95 23.09 22.42 22.44 344.12 Thousand
22 Aug, 2025 21.98 22.98 21.83 22.97 701.85 Thousand
21 Aug, 2025 21.63 21.98 21.48 21.95 466.18 Thousand
20 Aug, 2025 21.73 21.98 21.44 21.7 594.9 Thousand
19 Aug, 2025 21.74 22.0 21.66 21.78 332.25 Thousand
18 Aug, 2025 21.88 22.13 21.7 21.92 335.14 Thousand