OneSpaWorld Holdings Ltd (OSW)

USD 22.37

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 22.48 22.52 22.01 22.44 561.67 Thousand
04 Aug, 2025 22.01 22.47 21.91 22.35 451.91 Thousand
01 Aug, 2025 21.79 22.12 21.36 21.79 707.58 Thousand
31 Jul, 2025 22.6 22.69 22.03 22.12 589.17 Thousand
30 Jul, 2025 23.0 23.17 22.04 22.23 688.7 Thousand
29 Jul, 2025 22.63 22.7 21.35 21.75 1.07 Million
28 Jul, 2025 22.22 22.45 22.12 22.43 393.45 Thousand
25 Jul, 2025 22.31 22.34 22.08 22.21 561.18 Thousand
24 Jul, 2025 21.92 22.26 21.9 22.12 438.95 Thousand
23 Jul, 2025 21.76 22.16 21.62 22.11 400.11 Thousand