OneSpaWorld Holdings Ltd (OSW)
USD 22.37
(1.13%)
USD 22.37
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 8.4 | 8.57 | 8.32 | 8.48 | 255.08 Thousand |
| 18 Nov, 2020 | 8.25 | 8.95 | 8.18 | 8.44 | 1.24 Million |
| 17 Nov, 2020 | 8.2 | 8.35 | 8.02 | 8.19 | 310.89 Thousand |
| 16 Nov, 2020 | 8.33 | 8.7 | 8.01 | 8.25 | 748.32 Thousand |
| 13 Nov, 2020 | 8.0 | 8.05 | 7.65 | 8.0 | 419.98 Thousand |
| 12 Nov, 2020 | 7.6 | 7.95 | 7.38 | 7.94 | 1.26 Million |
| 11 Nov, 2020 | 8.25 | 8.27 | 7.52 | 7.59 | 699.62 Thousand |
| 10 Nov, 2020 | 8.5 | 8.56 | 8.03 | 8.23 | 870.96 Thousand |
| 09 Nov, 2020 | 8.0 | 8.75 | 7.5 | 8.5 | 2.11 Million |
| 06 Nov, 2020 | 6.55 | 6.59 | 6.19 | 6.34 | 310.98 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR