OneSpaWorld Holdings Ltd (OSW)

USD 22.44

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 12.25 12.6 12.25 12.53 423.51 Thousand
22 Mar, 2019 12.25 12.55 12.18 12.36 431.76 Thousand
21 Mar, 2019 12.0 12.35 11.35 12.26 575.54 Thousand