USD 22.11
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 12.66 | 13.3 | 12.66 | 13.24 | 884.38 Thousand |
12 Mar, 2024 | 12.46 | 12.76 | 12.44 | 12.71 | 806.21 Thousand |
11 Mar, 2024 | 12.69 | 12.7 | 12.39 | 12.42 | 498.8 Thousand |
08 Mar, 2024 | 12.94 | 13.05 | 12.68 | 12.7 | 388.92 Thousand |
07 Mar, 2024 | 12.71 | 12.81 | 12.53 | 12.81 | 728.4 Thousand |
06 Mar, 2024 | 12.88 | 12.88 | 12.52 | 12.72 | 482.43 Thousand |
05 Mar, 2024 | 12.85 | 12.91 | 12.68 | 12.86 | 722.96 Thousand |
04 Mar, 2024 | 13.19 | 13.2 | 12.94 | 12.95 | 875.09 Thousand |
01 Mar, 2024 | 13.0 | 13.26 | 12.75 | 13.15 | 931.82 Thousand |
29 Feb, 2024 | 13.65 | 13.72 | 12.74 | 13.04 | 846.17 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR