USD 21.47
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 13.72 | 14.01 | 13.52 | 13.99 | 714.76 Thousand |
09 Jan, 2024 | 13.65 | 13.66 | 13.47 | 13.57 | 306.13 Thousand |
08 Jan, 2024 | 13.84 | 13.98 | 13.67 | 13.72 | 501.02 Thousand |
05 Jan, 2024 | 13.95 | 14.13 | 13.83 | 13.83 | 559.11 Thousand |
04 Jan, 2024 | 14.11 | 14.12 | 13.95 | 13.95 | 261.44 Thousand |
03 Jan, 2024 | 13.91 | 14.25 | 13.88 | 14.0 | 490.53 Thousand |
02 Jan, 2024 | 13.98 | 14.11 | 13.83 | 13.95 | 822.75 Thousand |
29 Dec, 2023 | 14.35 | 14.4 | 14.0 | 14.1 | 774.18 Thousand |
28 Dec, 2023 | 14.47 | 14.58 | 14.36 | 14.39 | 652.45 Thousand |
27 Dec, 2023 | 14.49 | 14.55 | 14.34 | 14.47 | 498.96 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR