OneSpaWorld Holdings Limited (OSW)

USD 18.39

(3.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 11.11 11.12 10.93 10.99 359.71 Thousand
07 Nov, 2023 10.92 11.18 10.8 11.11 458.62 Thousand
06 Nov, 2023 11.04 11.04 10.75 10.94 307.55 Thousand
03 Nov, 2023 10.76 11.13 10.76 10.99 652.42 Thousand
02 Nov, 2023 10.39 10.6 10.23 10.59 846.02 Thousand
01 Nov, 2023 10.5 10.5 9.82 10.33 1.66 Million
31 Oct, 2023 10.27 10.53 10.21 10.48 472.14 Thousand
30 Oct, 2023 10.4 10.49 10.28 10.3 490.16 Thousand
27 Oct, 2023 10.3 10.39 10.2 10.35 388.89 Thousand
26 Oct, 2023 10.15 10.4 10.01 10.3 600.08 Thousand