OUTLOOK THERAPEUTICS INC (OTLK)

USD 1.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 1.88 1.91 1.81 1.9 542.26 Thousand
07 Aug, 2025 1.89 1.9 1.79 1.84 818.42 Thousand
06 Aug, 2025 1.98 2.0 1.85 1.88 1.5 Million
05 Aug, 2025 2.04 2.05 1.97 2.0 672.14 Thousand
04 Aug, 2025 1.96 2.05 1.9 2.01 1.15 Million
01 Aug, 2025 1.95 1.96 1.86 1.93 669.87 Thousand
31 Jul, 2025 2.05 2.05 1.95 1.96 893.62 Thousand
30 Jul, 2025 2.0 2.14 1.98 2.05 1.27 Million
29 Jul, 2025 2.0 2.02 1.92 1.97 493.23 Thousand
28 Jul, 2025 2.1 2.12 1.98 2.01 519.62 Thousand