OUTLOOK THERAPEUTICS INC (OTLK)
USD 2.01
(2.55%)
USD 2.01
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.8 | 2.0 | 1.8 | 1.86 | 1.43 Million |
| 03 Jul, 2025 | 1.74 | 1.82 | 1.71 | 1.78 | 595.79 Thousand |
| 02 Jul, 2025 | 1.6 | 1.75 | 1.57 | 1.71 | 984.3 Thousand |
| 01 Jul, 2025 | 1.62 | 1.65 | 1.56 | 1.58 | 674.5 Thousand |
| 30 Jun, 2025 | 1.65 | 1.69 | 1.6 | 1.6 | 597.2 Thousand |
| 27 Jun, 2025 | 1.75 | 1.8 | 1.6 | 1.6 | 2.9 Million |
| 26 Jun, 2025 | 1.8 | 1.9 | 1.74 | 1.75 | 568.55 Thousand |
| 25 Jun, 2025 | 1.77 | 2.04 | 1.75 | 1.8 | 2.27 Million |
| 24 Jun, 2025 | 1.71 | 1.78 | 1.69 | 1.77 | 186.32 Thousand |
| 23 Jun, 2025 | 1.68 | 1.73 | 1.65 | 1.68 | 330.88 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX