USD 0.94
(6.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2019 | 1.04 | 1.09 | 1.02 | 1.08 | 877.00 |
26 Feb, 2019 | 1.08 | 1.1 | 1.02 | 1.05 | 711.00 |
25 Feb, 2019 | 1.1 | 1.12 | 1.02 | 1.08 | 1106.00 |
22 Feb, 2019 | 1.1 | 1.13 | 1.06 | 1.1 | 828.00 |
21 Feb, 2019 | 1.17 | 1.17 | 1.06 | 1.1 | 2949.00 |
20 Feb, 2019 | 1.31 | 1.32 | 1.2 | 1.2 | 1281.00 |
19 Feb, 2019 | 1.36 | 1.36 | 1.25 | 1.32 | 1816.00 |
15 Feb, 2019 | 1.28 | 1.35 | 1.2 | 1.32 | 6336.00 |
14 Feb, 2019 | 1.03 | 1.37 | 1.03 | 1.28 | 14.62 Thousand |
13 Feb, 2019 | 1.08 | 1.15 | 1.02 | 1.03 | 1938.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX