OUTLOOK THERAPEUTICS INC (OTLK)
USD 2.09
(5.56%)
USD 2.09
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 3.44 | 3.47 | 3.25 | 3.28 | 349.00 |
| 02 Feb, 2017 | 3.5 | 3.5 | 3.39 | 3.49 | 99.00 |
| 01 Feb, 2017 | 3.61 | 3.63 | 3.36 | 3.5 | 239.00 |
| 31 Jan, 2017 | 3.6 | 3.65 | 3.41 | 3.56 | 435.00 |
| 30 Jan, 2017 | 3.78 | 3.8 | 3.51 | 3.57 | 740.00 |
| 27 Jan, 2017 | 3.0 | 3.95 | 2.98 | 3.74 | 2405.00 |
| 26 Jan, 2017 | 2.83 | 3.3 | 2.82 | 3.06 | 1306.00 |
| 25 Jan, 2017 | 2.85 | 2.94 | 2.78 | 2.8 | 42.00 |
| 24 Jan, 2017 | 2.85 | 2.85 | 2.76 | 2.82 | 53.00 |
| 23 Jan, 2017 | 2.83 | 2.83 | 2.76 | 2.79 | 54.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX