OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.9
(1.06%)
USD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2016 | 3.43 | 3.43 | 3.43 | 3.43 | 9.00 |
| 30 Nov, 2016 | 3.43 | 3.43 | 3.43 | 3.43 | 5.00 |
| 29 Nov, 2016 | 3.72 | 3.72 | 3.44 | 3.5 | 32.00 |
| 28 Nov, 2016 | 3.63 | 3.71 | 3.63 | 3.71 | 4.00 |
| 25 Nov, 2016 | 3.74 | 3.74 | 3.74 | 3.74 | 1.00 |
| 23 Nov, 2016 | 3.7 | 3.7 | 3.7 | 3.7 | 19.00 |
| 22 Nov, 2016 | 3.74 | 3.74 | 3.64 | 3.72 | 16.00 |
| 21 Nov, 2016 | 3.65 | 3.7 | 3.65 | 3.7 | 17.00 |
| 18 Nov, 2016 | 3.84 | 3.84 | 3.72 | 3.8 | 19.00 |
| 17 Nov, 2016 | 3.65 | 3.97 | 3.65 | 3.66 | 79.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX