OUTLOOK THERAPEUTICS INC (OTLK)
USD 2.97
(9.19%)
USD 2.97
(9.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 4.13 | 4.13 | 3.97 | 3.97 | 2.00 |
| 02 Nov, 2016 | 4.12 | 4.13 | 4.1 | 4.1 | 3.00 |
| 01 Nov, 2016 | 4.16 | 4.16 | 4.08 | 4.12 | 2.00 |
| 31 Oct, 2016 | 4.1 | 4.24 | 4.0 | 4.21 | 1272.00 |
| 28 Oct, 2016 | 4.13 | 4.21 | 4.1 | 4.18 | 64.00 |
| 27 Oct, 2016 | 4.12 | 4.2 | 4.12 | 4.2 | 31.00 |
| 26 Oct, 2016 | 4.17 | 4.2 | 4.15 | 4.15 | 18.00 |
| 25 Oct, 2016 | 4.19 | 4.19 | 4.19 | 4.19 | 1.00 |
| 24 Oct, 2016 | 4.22 | 4.22 | 4.11 | 4.22 | 26.00 |
| 21 Oct, 2016 | 4.0 | 4.4 | 4.0 | 4.33 | 25.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX