OUTLOOK THERAPEUTICS INC (OTLK)
USD 0.93
(-2.21%)
USD 0.93
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.78 | 1.87 | 1.72 | 1.84 | 71.28 Thousand |
| 04 Mar, 2022 | 1.83 | 1.88 | 1.71 | 1.73 | 75.72 Thousand |
| 03 Mar, 2022 | 1.73 | 1.82 | 1.68 | 1.79 | 71.7 Thousand |
| 02 Mar, 2022 | 1.67 | 1.77 | 1.67 | 1.7 | 51.37 Thousand |
| 01 Mar, 2022 | 1.65 | 1.77 | 1.63 | 1.68 | 72.25 Thousand |
| 28 Feb, 2022 | 1.69 | 1.69 | 1.6 | 1.63 | 93.76 Thousand |
| 25 Feb, 2022 | 1.63 | 1.7 | 1.58 | 1.68 | 69.82 Thousand |
| 24 Feb, 2022 | 1.43 | 1.66 | 1.41 | 1.64 | 124.3 Thousand |
| 23 Feb, 2022 | 1.5 | 1.53 | 1.41 | 1.41 | 52.65 Thousand |
| 22 Feb, 2022 | 1.44 | 1.52 | 1.39 | 1.5 | 99.55 Thousand |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX