Ontrak Inc (OTRK)
USD 0.07
(11.99%)
USD 0.07
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.8 | 1.84 | 1.74 | 1.75 | 29.43 Thousand |
| 29 Nov, 2024 | 1.85 | 1.85 | 1.72 | 1.8 | 25.66 Thousand |
| 27 Nov, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 24.35 Thousand |
| 26 Nov, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 20.94 Thousand |
| 25 Nov, 2024 | 1.82 | 1.86 | 1.82 | 1.84 | 27.59 Thousand |
| 22 Nov, 2024 | 1.79 | 1.85 | 1.75 | 1.82 | 32.74 Thousand |
| 21 Nov, 2024 | 1.86 | 1.88 | 1.75 | 1.83 | 47.47 Thousand |
| 20 Nov, 2024 | 1.82 | 1.89 | 1.74 | 1.83 | 43.64 Thousand |
| 19 Nov, 2024 | 1.77 | 1.83 | 1.7 | 1.8 | 43.31 Thousand |
| 18 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 38.91 Thousand |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY