USD 0.49
(8.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 0.45 | 0.51 | 0.45 | 0.49 | 1.25 Million |
11 Jul, 2025 | 0.44 | 0.45 | 0.42 | 0.44 | 534.7 Thousand |
10 Jul, 2025 | 0.45 | 0.45 | 0.41 | 0.44 | 775.98 Thousand |
09 Jul, 2025 | 0.45 | 0.45 | 0.41 | 0.42 | 1.49 Million |
08 Jul, 2025 | 0.43 | 0.45 | 0.42 | 0.44 | 1.28 Million |
07 Jul, 2025 | 0.45 | 0.47 | 0.44 | 0.44 | 2.31 Million |
03 Jul, 2025 | 0.52 | 0.52 | 0.46 | 0.5 | 9.84 Million |
02 Jul, 2025 | 0.45 | 0.49 | 0.43 | 0.48 | 1.4 Million |
01 Jul, 2025 | 0.5 | 0.5 | 0.42 | 0.46 | 2.37 Million |
30 Jun, 2025 | 0.55 | 0.55 | 0.48 | 0.5 | 1 Million |
OTTR
OUSTW
OVBC
OTEX
OTLK
OTLY