Oak Valley Bancorp (OVLY)

USD 27.78

(-0.02%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 26.45 26.45 26.19 26.41 3459.00
12 May, 2025 26.34 26.65 26.12 26.22 8133.00
09 May, 2025 25.4 25.55 25.3 25.44 3254.00
08 May, 2025 25.9 25.9 25.15 25.15 8204.00
07 May, 2025 24.94 25.22 24.94 25.22 4091.00
06 May, 2025 24.72 25.03 24.72 24.93 3842.00
05 May, 2025 25.77 26.0 24.54 24.82 27.8 Thousand
02 May, 2025 25.95 26.2 25.87 26.2 5083.00
01 May, 2025 26.19 26.19 25.31 25.45 5516.00
30 Apr, 2025 26.15 26.2 25.74 26.2 7372.00