Oak Valley Bancorp (OVLY)

USD 27.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 28.49 28.49 27.8 27.9 10.06 Thousand
21 Jul, 2025 27.6 28.31 27.6 27.9 22.77 Thousand
18 Jul, 2025 27.99 27.99 27.3 27.57 14.25 Thousand
17 Jul, 2025 27.99 28.47 27.51 27.61 23.07 Thousand
16 Jul, 2025 27.7 28.0 27.27 27.98 120.18 Thousand
15 Jul, 2025 28.55 28.6 27.44 27.56 15.96 Thousand
14 Jul, 2025 29.17 29.17 28.49 28.63 7799.00
11 Jul, 2025 29.09 29.09 28.14 28.51 15.31 Thousand
10 Jul, 2025 28.25 28.92 28.02 28.8 29.65 Thousand
09 Jul, 2025 27.58 28.04 27.46 27.99 82.72 Thousand