Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.89 | 2.55 | 1.8 | 1.81 | 1.42 Million |
| 05 May, 2025 | 1.79 | 1.91 | 1.79 | 1.83 | 29.1 Thousand |
| 02 May, 2025 | 1.55 | 1.8 | 1.51 | 1.8 | 21.53 Thousand |
| 01 May, 2025 | 1.36 | 1.65 | 1.36 | 1.57 | 32.7 Thousand |
| 30 Apr, 2025 | 1.29 | 1.42 | 1.29 | 1.36 | 13.7 Thousand |
| 29 Apr, 2025 | 1.37 | 1.44 | 1.33 | 1.35 | 13.35 Thousand |
| 28 Apr, 2025 | 1.35 | 1.4 | 1.31 | 1.38 | 5306.00 |
| 25 Apr, 2025 | 1.39 | 1.39 | 1.27 | 1.31 | 9639.00 |
| 24 Apr, 2025 | 1.37 | 1.45 | 1.29 | 1.29 | 15 Thousand |
| 23 Apr, 2025 | 1.46 | 1.46 | 1.33 | 1.37 | 13.02 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO