Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.91 | 1.98 | 1.83 | 1.92 | 980.00 |
| 19 May, 2025 | 1.86 | 1.95 | 1.86 | 1.95 | 5100.00 |
| 16 May, 2025 | 2.05 | 2.08 | 1.89 | 1.93 | 24.22 Thousand |
| 15 May, 2025 | 2.11 | 2.16 | 2.0 | 2.0 | 64.45 Thousand |
| 14 May, 2025 | 1.98 | 2.07 | 1.92 | 2.01 | 16.8 Thousand |
| 13 May, 2025 | 1.9 | 2.19 | 1.81 | 2.04 | 95.12 Thousand |
| 12 May, 2025 | 1.62 | 2.16 | 1.6 | 1.97 | 209.66 Thousand |
| 09 May, 2025 | 1.47 | 2.0 | 1.47 | 1.65 | 283.44 Thousand |
| 08 May, 2025 | 1.47 | 1.73 | 1.41 | 1.44 | 39.54 Thousand |
| 07 May, 2025 | 1.8 | 1.81 | 1.5 | 1.51 | 151.59 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO