Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.43 | 1.68 | 1.4 | 1.67 | 88.96 Thousand |
| 29 Sep, 2023 | 1.14 | 1.4 | 1.13 | 1.4 | 98.77 Thousand |
| 28 Sep, 2023 | 1.08 | 1.14 | 1.03 | 1.08 | 11.72 Thousand |
| 27 Sep, 2023 | 1.07 | 1.11 | 1.03 | 1.1 | 7121.00 |
| 26 Sep, 2023 | 1.12 | 1.12 | 1.04 | 1.09 | 9035.00 |
| 25 Sep, 2023 | 1.02 | 1.14 | 0.99 | 1.04 | 31.5 Thousand |
| 22 Sep, 2023 | 1.07 | 1.15 | 0.98 | 0.98 | 26.19 Thousand |
| 21 Sep, 2023 | 0.97 | 1.13 | 0.97 | 1.03 | 11.25 Thousand |
| 20 Sep, 2023 | 0.96 | 1.1 | 0.96 | 1.01 | 134.28 Thousand |
| 19 Sep, 2023 | 0.97 | 0.99 | 0.96 | 0.96 | 8962.00 |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO