Oxbridge Re Holdings Limited (OXBR)
USD 1.8
(14.33%)
USD 1.8
(14.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.6 | 4.69 | 4.41 | 4.47 | 13.84 Thousand |
| 10 Feb, 2025 | 4.64 | 4.78 | 4.5 | 4.63 | 12.05 Thousand |
| 07 Feb, 2025 | 4.61 | 4.78 | 4.45 | 4.45 | 13.3 Thousand |
| 06 Feb, 2025 | 4.61 | 4.9 | 4.46 | 4.68 | 14.18 Thousand |
| 05 Feb, 2025 | 4.84 | 4.88 | 4.5 | 4.62 | 17.11 Thousand |
| 04 Feb, 2025 | 4.32 | 4.95 | 4.25 | 4.77 | 39.08 Thousand |
| 03 Feb, 2025 | 4.16 | 4.55 | 4.16 | 4.37 | 33.99 Thousand |
| 31 Jan, 2025 | 4.66 | 4.69 | 4.25 | 4.27 | 54.7 Thousand |
| 30 Jan, 2025 | 4.62 | 4.74 | 4.46 | 4.55 | 12.3 Thousand |
| 29 Jan, 2025 | 4.59 | 4.7 | 4.37 | 4.37 | 28.82 Thousand |
SUPREMEIND
VPLM
JUBLPHARMA
RIIL
INSE
LIO