Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.78
(0.19%)
USD 25.78
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.61 | 25.77 | 25.61 | 25.75 | 72.6 Thousand |
| 31 Jul, 2024 | 25.75 | 25.83 | 25.65 | 25.72 | 715.8 Thousand |
| 30 Jul, 2024 | 25.65 | 25.8 | 25.64 | 25.65 | 43.4 Thousand |
| 29 Jul, 2024 | 25.7 | 25.73 | 25.65 | 25.72 | 8400.00 |
| 26 Jul, 2024 | 25.72 | 25.73 | 25.62 | 25.68 | 10.8 Thousand |
| 25 Jul, 2024 | 25.65 | 25.74 | 25.64 | 25.69 | 29.2 Thousand |
| 24 Jul, 2024 | 25.65 | 25.69 | 25.6 | 25.6 | 21.3 Thousand |
| 23 Jul, 2024 | 25.69 | 25.7 | 25.6 | 25.7 | 25.3 Thousand |
| 22 Jul, 2024 | 25.62 | 25.71 | 25.62 | 25.66 | 32.2 Thousand |
| 19 Jul, 2024 | 25.73 | 25.73 | 25.53 | 25.57 | 35.5 Thousand |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG