Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.78
(0.19%)
USD 25.78
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 25.73 | 25.8 | 25.73 | 25.78 | 3100.00 |
| 28 Aug, 2025 | 25.74 | 25.76 | 25.72 | 25.76 | 2500.00 |
| 27 Aug, 2025 | 25.75 | 25.75 | 25.73 | 25.75 | 2801.00 |
| 26 Aug, 2025 | 25.73 | 25.8 | 25.73 | 25.8 | 6400.00 |
| 25 Aug, 2025 | 25.73 | 25.74 | 25.68 | 25.73 | 7500.00 |
| 22 Aug, 2025 | 25.68 | 25.71 | 25.64 | 25.71 | 3100.00 |
| 21 Aug, 2025 | 25.72 | 25.72 | 25.63 | 25.68 | 5400.00 |
| 20 Aug, 2025 | 25.57 | 25.69 | 25.55 | 25.69 | 9800.00 |
| 19 Aug, 2025 | 25.5 | 25.6 | 25.5 | 25.57 | 7900.00 |
| 18 Aug, 2025 | 25.5 | 25.57 | 25.5 | 25.53 | 9700.00 |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG