Oxford Lane Capital Corp. (OXLCP)

USD 24.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 22.95 23.1 22.95 23.07 3105.00
26 Dec, 2023 22.97 23.09 22.83 22.97 1800.00
22 Dec, 2023 22.92 23.03 22.82 23.0 3419.00
21 Dec, 2023 23.09 23.1 22.92 22.92 2100.00
20 Dec, 2023 22.95 23.11 22.85 22.97 10.02 Thousand
19 Dec, 2023 22.97 23.07 22.91 23.07 9400.00
18 Dec, 2023 22.91 22.99 22.9 22.99 1644.00
15 Dec, 2023 22.99 22.99 22.82 22.9 13.33 Thousand
14 Dec, 2023 22.94 23.0 22.86 22.91 3300.00
13 Dec, 2023 22.95 23.07 22.83 22.96 5106.00