Oxford Lane Capital Corp. (OXLCP)

USD 24.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 22.98 23.07 22.95 23.07 5342.00
11 Dec, 2023 23.1 23.1 23.01 23.06 4800.00
08 Dec, 2023 23.05 23.09 23.0 23.05 2104.00
07 Dec, 2023 23.11 23.15 23.05 23.1 16.6 Thousand
06 Dec, 2023 22.99 23.27 22.99 23.16 7130.00
05 Dec, 2023 23.3 23.3 22.97 23.25 2700.00
04 Dec, 2023 23.24 23.25 22.95 23.25 6016.00
01 Dec, 2023 23.25 23.25 23.25 23.25 300.00
30 Nov, 2023 22.86 23.25 22.85 23.25 9200.00
29 Nov, 2023 22.97 23.08 22.95 22.95 1207.00