Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

USD 23.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 23.69 23.88 23.69 23.8 23.82 Thousand
22 Apr, 2025 23.72 23.74 23.64 23.65 5600.00
21 Apr, 2025 23.83 23.83 23.63 23.72 1124.00
17 Apr, 2025 23.71 23.85 23.67 23.8 13.09 Thousand
16 Apr, 2025 23.7 23.8 23.7 23.8 2900.00
15 Apr, 2025 23.75 23.8 23.7 23.7 2244.00
14 Apr, 2025 23.6 23.77 23.6 23.61 1648.00
11 Apr, 2025 23.53 23.6 23.53 23.6 2534.00
10 Apr, 2025 23.6 23.78 23.51 23.51 2065.00
09 Apr, 2025 23.6 23.71 23.5 23.58 3785.00