Oxford Lane Capital Corp. 5.00% Notes due 2027 (OXLCZ)

USD 23.9

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 23.86 23.94 23.86 23.9 3949.00
24 Mar, 2025 23.92 23.92 23.82 23.87 1600.00
21 Mar, 2025 23.82 23.86 23.82 23.86 3020.00
20 Mar, 2025 23.85 23.85 23.81 23.83 1212.00
19 Mar, 2025 23.83 23.84 23.55 23.74 17.22 Thousand
18 Mar, 2025 23.8 23.85 23.8 23.83 2249.00
17 Mar, 2025 23.88 23.88 23.88 23.88 -
14 Mar, 2025 23.89 23.89 23.83 23.88 4700.00
13 Mar, 2025 24.03 24.1 24.03 24.06 3136.00
12 Mar, 2025 24.11 24.11 24.06 24.08 2401.00