Bank Ozk (OZK)

USD 47.99

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 52.1 52.24 50.92 51.5 1.08 Million
24 Jul, 2025 52.62 52.78 51.81 52.07 1.03 Million
23 Jul, 2025 53.0 53.09 52.25 52.61 732.5 Thousand
22 Jul, 2025 51.83 53.48 51.66 52.68 1.64 Million
21 Jul, 2025 52.41 52.61 51.7 51.77 1.4 Million
18 Jul, 2025 53.0 53.38 50.67 51.96 1.75 Million
17 Jul, 2025 51.24 52.34 51.11 51.91 1.85 Million
16 Jul, 2025 51.01 51.49 50.27 51.17 973.62 Thousand
15 Jul, 2025 52.55 52.65 50.65 50.71 1.41 Million
14 Jul, 2025 51.58 52.62 51.35 52.55 1.12 Million