Bank OZK (OZK)

USD 44.15

(2.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 45.17 45.46 44.87 45.46 20.25 Thousand
20 Jun, 2025 45.44 45.62 45.02 45.31 1.22 Million
18 Jun, 2025 44.14 45.3 44.13 44.91 667.33 Thousand
17 Jun, 2025 44.37 45.02 44.1 44.42 655.33 Thousand
16 Jun, 2025 45.3 45.51 44.66 44.86 529.8 Thousand
13 Jun, 2025 45.14 45.26 44.43 44.68 600.8 Thousand
12 Jun, 2025 45.52 45.65 44.73 45.58 433.4 Thousand
11 Jun, 2025 46.56 46.71 45.62 45.73 644.02 Thousand
10 Jun, 2025 46.14 46.74 45.8 46.38 439.3 Thousand
09 Jun, 2025 45.95 46.49 45.86 46.0 494.3 Thousand