Bank Ozk (OZK)

USD 52.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 43.61 43.72 42.97 43.25 817.5 Thousand
28 Aug, 2024 42.43 43.37 42.43 43.3 770.91 Thousand
27 Aug, 2024 42.68 42.88 42.19 42.73 1.27 Million
26 Aug, 2024 44.08 44.16 42.94 42.98 1.06 Million
23 Aug, 2024 42.0 44.23 41.97 43.51 1.18 Million
22 Aug, 2024 41.59 42.25 41.5 41.6 591.97 Thousand
21 Aug, 2024 41.46 41.77 40.86 41.75 600.22 Thousand
20 Aug, 2024 42.02 42.02 41.06 41.13 810.21 Thousand
19 Aug, 2024 42.02 42.19 41.65 42.09 1.07 Million
16 Aug, 2024 41.14 42.21 41.14 41.99 1.19 Million