Bank Ozk (OZK)

USD 52.13

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 24.5 25.5 24.5 25.5 24 Thousand
22 Dec, 1997 25.0 25.25 24.5 25.0 160 Thousand
19 Dec, 1997 25.0 25.0 24.5 25.0 216 Thousand
18 Dec, 1997 24.88 24.88 24.5 24.75 158.4 Thousand
17 Dec, 1997 24.5 24.88 24.5 24.5 78.4 Thousand
16 Dec, 1997 26.0 26.0 24.75 25.0 209.6 Thousand
15 Dec, 1997 25.75 25.75 24.5 25.25 275.2 Thousand
12 Dec, 1997 24.12 25.88 23.75 25.25 465.6 Thousand
11 Dec, 1997 24.38 24.38 23.75 23.88 200 Thousand
10 Dec, 1997 23.62 25.25 23.62 24.38 329.6 Thousand