Bank Ozk (OZK)

USD 47.99

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 18.25 18.38 18.0 18.0 272 Thousand
11 Aug, 1997 18.0 18.38 18.0 18.0 505.6 Thousand
08 Aug, 1997 18.25 18.38 18.0 18.38 392 Thousand
07 Aug, 1997 18.25 18.5 18.25 18.25 129.6 Thousand
06 Aug, 1997 18.25 18.62 18.25 18.5 307.2 Thousand
05 Aug, 1997 18.5 18.75 18.12 18.75 268.8 Thousand
04 Aug, 1997 18.0 18.5 18.0 18.5 356.8 Thousand
01 Aug, 1997 18.0 18.25 18.0 18.25 318.4 Thousand
31 Jul, 1997 17.62 18.25 17.62 18.25 960 Thousand
30 Jul, 1997 17.5 18.0 17.5 18.0 116.8 Thousand