Plains All American Pipeline, L.P. (PAA)

USD 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 18.16 18.21 17.62 17.65 542.31 Thousand
24 Jun, 2025 18.17 18.31 18.15 18.24 242.59 Thousand
23 Jun, 2025 18.48 18.64 18.48 18.57 186.57 Thousand
20 Jun, 2025 18.5 18.61 18.29 18.44 7.51 Million
18 Jun, 2025 18.01 18.84 17.93 18.41 7.34 Million
17 Jun, 2025 17.85 18.27 17.68 17.74 3.58 Million
16 Jun, 2025 18.25 18.34 17.66 17.86 4.31 Million
13 Jun, 2025 18.24 18.24 17.9 18.05 4 Million
12 Jun, 2025 17.82 17.93 17.72 17.88 2.69 Million
11 Jun, 2025 17.85 17.91 17.57 17.87 2.89 Million