Plains All American Pipeline LP (PAA)

USD 17.86

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 16.7 17.0 16.63 16.9 1.21 Million
06 Jun, 2024 16.82 16.94 16.78 16.89 1.11 Million
05 Jun, 2024 16.89 16.92 16.64 16.86 1.27 Million
04 Jun, 2024 16.7 16.94 16.43 16.85 3.31 Million
03 Jun, 2024 17.01 17.01 16.62 16.75 3.04 Million
31 May, 2024 16.84 17.07 16.83 17.01 1.45 Million
30 May, 2024 16.75 16.92 16.75 16.91 832.94 Thousand
29 May, 2024 16.88 16.89 16.67 16.75 1.54 Million
28 May, 2024 17.11 17.29 16.82 16.92 3 Million
24 May, 2024 17.13 17.25 17.04 17.05 1.45 Million