Plains All American Pipeline LP (PAA)
USD 18.59
(0.0%)
USD 18.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 17.0 | 17.24 | 16.83 | 16.94 | 5.01 Million |
| 07 May, 2025 | 16.35 | 16.83 | 16.27 | 16.71 | 3.54 Million |
| 06 May, 2025 | 16.19 | 16.3 | 15.9 | 16.23 | 3.81 Million |
| 05 May, 2025 | 16.3 | 16.4 | 16.05 | 16.17 | 4.76 Million |
| 02 May, 2025 | 16.94 | 17.03 | 16.59 | 16.63 | 6.19 Million |
| 01 May, 2025 | 17.0 | 17.27 | 16.69 | 16.71 | 5.33 Million |
| 30 Apr, 2025 | 17.82 | 18.03 | 17.21 | 17.46 | 5.3 Million |
| 29 Apr, 2025 | 18.3 | 18.34 | 17.98 | 18.09 | 3.32 Million |
| 28 Apr, 2025 | 18.25 | 18.35 | 18.1 | 18.31 | 2.53 Million |
| 25 Apr, 2025 | 18.1 | 18.29 | 18.02 | 18.28 | 1.9 Million |
PACB
PACHU
PAGP
OYSER
OYSEU
OZK