Plains All American Pipeline LP (PAA)

USD 18.68

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 17.3 17.7 17.18 17.58 2.86 Million
12 May, 2025 17.02 17.18 16.67 17.13 4.77 Million
09 May, 2025 16.97 16.97 16.35 16.44 6.13 Million
08 May, 2025 17.0 17.24 16.83 16.94 5.01 Million
07 May, 2025 16.35 16.83 16.27 16.71 3.54 Million
06 May, 2025 16.19 16.3 15.9 16.23 3.81 Million
05 May, 2025 16.3 16.4 16.05 16.17 4.76 Million
02 May, 2025 16.94 17.03 16.59 16.63 6.19 Million
01 May, 2025 17.0 17.27 16.69 16.71 5.33 Million
30 Apr, 2025 17.82 18.03 17.21 17.46 5.3 Million