Plains All American Pipeline LP (PAA)

USD 17.22

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2001 22.85 23.37 22.8 23.28 86.8 Thousand
07 Mar, 2001 22.93 23.11 22.62 23.0 66.8 Thousand
06 Mar, 2001 22.85 23.25 22.77 22.88 115 Thousand
05 Mar, 2001 22.05 22.85 22.05 22.78 75.8 Thousand
02 Mar, 2001 22.5 22.5 22.1 22.3 73.2 Thousand
01 Mar, 2001 22.0 22.66 21.99 22.63 133.4 Thousand
28 Feb, 2001 21.5 22.0 21.5 22.0 64.2 Thousand
27 Feb, 2001 21.0 21.54 21.0 21.44 71.2 Thousand
26 Feb, 2001 20.72 20.9 20.56 20.85 33.2 Thousand
23 Feb, 2001 20.55 20.69 20.5 20.66 32.2 Thousand